China Merchants Bank Co., Ltd. (CIHHF)

USD 5.09

(-12.24%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 6.5 6.5 6.5 6.5 3000.00
06 Jun, 2025 6.32 6.32 6.32 6.32 -
05 Jun, 2025 6.32 6.32 6.32 6.32 -
04 Jun, 2025 6.32 6.32 6.32 6.32 -
03 Jun, 2025 6.32 6.32 6.32 6.32 -
02 Jun, 2025 6.32 6.32 6.32 6.32 -
30 May, 2025 6.32 6.32 6.32 6.32 -
29 May, 2025 6.32 6.32 6.32 6.32 -
28 May, 2025 6.32 6.32 6.32 6.32 -
27 May, 2025 6.32 6.32 6.32 6.32 -