China Merchants Bank Co., Ltd. (CIHHF)

USD 5.09

(-12.24%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 5.09 5.09 5.09 5.09 -
21 May, 2025 5.09 5.09 5.09 5.09 -
20 May, 2025 5.09 5.09 5.09 5.09 -
19 May, 2025 5.09 5.09 5.09 5.09 -
16 May, 2025 5.09 5.09 5.09 5.09 -
15 May, 2025 5.09 5.09 5.09 5.09 -
14 May, 2025 5.09 5.09 5.09 5.09 -
13 May, 2025 5.09 5.09 5.09 5.09 -
12 May, 2025 5.09 5.09 5.09 5.09 -
09 May, 2025 5.09 5.09 5.09 5.09 -