China Merchants Bank Co., Ltd. (CIHHF)

USD 5.09

(-12.24%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 6.15 6.15 6.15 6.15 -
01 Apr, 2025 6.15 6.15 6.15 6.15 -
31 Mar, 2025 6.15 6.15 6.15 6.15 -
28 Mar, 2025 6.15 6.15 6.15 6.15 -
27 Mar, 2025 6.15 6.15 6.15 6.15 -
26 Mar, 2025 6.15 6.15 6.15 6.15 -
25 Mar, 2025 6.15 6.15 6.15 6.15 -
24 Mar, 2025 6.15 6.15 6.15 6.15 -
21 Mar, 2025 6.15 6.15 6.15 6.15 -
20 Mar, 2025 6.15 6.15 6.15 6.15 -