China Merchants Bank Co., Ltd. (CIHHF)

USD 5.09

(-12.24%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 4.13 4.13 4.13 4.13 -
04 Oct, 2023 4.13 4.13 4.13 4.13 -
03 Oct, 2023 4.13 4.13 4.13 4.13 -
02 Oct, 2023 4.13 4.13 4.13 4.13 -
29 Sep, 2023 4.13 4.13 4.13 4.13 -
28 Sep, 2023 4.13 4.13 4.13 4.13 -
27 Sep, 2023 4.13 4.13 4.13 4.13 24.1 Thousand
26 Sep, 2023 4.13 4.13 4.13 4.13 -
25 Sep, 2023 4.13 4.13 4.13 4.13 -
22 Sep, 2023 4.13 4.13 4.13 4.13 100.00