China Merchants Bank Co., Ltd. (CIHHF)

USD 5.09

(-12.24%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 3.97 3.97 3.97 3.97 -
01 Nov, 2023 3.97 3.97 3.97 3.97 -
31 Oct, 2023 3.97 3.97 3.97 3.97 -
30 Oct, 2023 3.97 3.97 3.97 3.97 -
27 Oct, 2023 3.97 3.97 3.97 3.97 -
26 Oct, 2023 3.97 3.97 3.97 3.97 -
25 Oct, 2023 3.97 3.97 3.97 3.97 840.00
24 Oct, 2023 4.16 4.16 4.16 4.16 -
23 Oct, 2023 4.16 4.16 4.16 4.16 -
20 Oct, 2023 4.16 4.16 4.16 4.16 -