China Merchants Bank Co., Ltd. (CIHHF)

USD 5.09

(-12.24%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 3.97 3.97 3.97 3.97 -
26 Oct, 2023 3.97 3.97 3.97 3.97 -
25 Oct, 2023 3.97 3.97 3.97 3.97 840.00
24 Oct, 2023 4.16 4.16 4.16 4.16 -
23 Oct, 2023 4.16 4.16 4.16 4.16 -
20 Oct, 2023 4.16 4.16 4.16 4.16 -
19 Oct, 2023 4.16 4.16 4.16 4.16 23.5 Thousand
18 Oct, 2023 4.16 4.16 4.16 4.16 -
17 Oct, 2023 4.16 4.16 4.16 4.16 -
16 Oct, 2023 4.16 4.16 4.16 4.16 700.00