China Merchants Bank Co., Ltd. (CIHHF)
USD 5.09
(-12.24%)
USD 5.09
(-12.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 3.29 | 3.29 | 3.29 | 3.29 | 79.83 Thousand |
| 30 Nov, 2023 | 3.91 | 3.91 | 3.91 | 3.91 | 500.00 |
| 29 Nov, 2023 | 3.91 | 3.91 | 3.91 | 3.91 | 179.6 Thousand |
| 28 Nov, 2023 | 3.91 | 3.91 | 3.91 | 3.91 | - |
| 27 Nov, 2023 | 3.91 | 3.91 | 3.91 | 3.91 | - |
| 24 Nov, 2023 | 3.91 | 3.91 | 3.91 | 3.91 | - |
| 22 Nov, 2023 | 3.91 | 3.91 | 3.91 | 3.91 | - |
| 21 Nov, 2023 | 3.91 | 3.91 | 3.91 | 3.91 | - |
| 20 Nov, 2023 | 3.91 | 3.91 | 3.91 | 3.91 | 240.00 |
| 17 Nov, 2023 | 3.64 | 3.64 | 3.64 | 3.64 | - |
002765
NKR
3033
TWL
PXMD
VUK