China Merchants Bank Co., Ltd. (CIHHF)

USD 5.09

(-12.24%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 3.16 3.16 3.16 3.16 -
14 Dec, 2023 3.16 3.16 3.16 3.16 -
13 Dec, 2023 3.16 3.16 3.16 3.16 -
12 Dec, 2023 3.16 3.16 3.16 3.16 23.5 Thousand
11 Dec, 2023 3.16 3.16 3.16 3.16 7000.00
08 Dec, 2023 3.29 3.29 3.29 3.29 -
07 Dec, 2023 3.29 3.29 3.29 3.29 -
06 Dec, 2023 3.29 3.29 3.29 3.29 -
05 Dec, 2023 3.29 3.29 3.29 3.29 -
04 Dec, 2023 3.29 3.29 3.29 3.29 -