China Merchants Bank Co., Ltd. (CIHHF)

USD 5.09

(-12.24%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 3.18 3.18 3.18 3.18 -
16 Jan, 2024 3.18 3.18 3.18 3.18 -
12 Jan, 2024 3.18 3.18 3.18 3.18 -
11 Jan, 2024 3.18 3.18 3.18 3.18 -
10 Jan, 2024 3.18 3.18 3.18 3.18 -
09 Jan, 2024 3.18 3.18 3.18 3.18 -
08 Jan, 2024 3.18 3.18 3.18 3.18 -
05 Jan, 2024 3.18 3.18 3.18 3.18 -
04 Jan, 2024 3.18 3.18 3.18 3.18 -
03 Jan, 2024 3.18 3.18 3.18 3.18 -