China Merchants Bank Co., Ltd. (CIHHF)
USD 5.09
(-12.24%)
USD 5.09
(-12.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 13 Feb, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 12 Feb, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 09 Feb, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 14.5 Thousand |
| 08 Feb, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 07 Feb, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 06 Feb, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 05 Feb, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 02 Feb, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 01 Feb, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
002765
NKR
3033
TWL
PXMD
VUK