China Merchants Bank Co., Ltd. (CIHHF)
USD 5.09
(-12.24%)
USD 5.09
(-12.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 30 Jan, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 29 Jan, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 26 Jan, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 25 Jan, 2024 | 3.68 | 3.68 | 3.5 | 3.5 | 300.00 |
| 24 Jan, 2024 | 3.59 | 3.59 | 3.59 | 3.59 | 102.00 |
| 23 Jan, 2024 | 3.23 | 3.23 | 3.23 | 3.23 | 5000.00 |
| 22 Jan, 2024 | 3.23 | 3.23 | 3.23 | 3.23 | - |
| 19 Jan, 2024 | 3.23 | 3.23 | 3.23 | 3.23 | 1000.00 |
| 18 Jan, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 19 Thousand |
002765
NKR
3033
TWL
PXMD
VUK