China Merchants Bank Co., Ltd. (CIHHF)

USD 5.09

(-12.24%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 3.93 3.93 3.93 3.93 -
28 Feb, 2024 3.93 3.93 3.93 3.93 400.00
27 Feb, 2024 3.88 3.88 3.88 3.88 -
26 Feb, 2024 3.88 3.88 3.88 3.88 -
23 Feb, 2024 3.88 3.88 3.88 3.88 10 Thousand
22 Feb, 2024 4.05 4.05 3.88 3.88 1400.00
21 Feb, 2024 3.5 3.5 3.5 3.5 -
20 Feb, 2024 3.5 3.5 3.5 3.5 -
16 Feb, 2024 3.5 3.5 3.5 3.5 -
15 Feb, 2024 3.5 3.5 3.5 3.5 -