China Merchants Bank Co., Ltd. (CIHHF)
USD 5.09
(-12.24%)
USD 5.09
(-12.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 3.93 | 3.93 | 3.93 | 3.93 | - |
| 13 Mar, 2024 | 3.93 | 3.93 | 3.93 | 3.93 | - |
| 12 Mar, 2024 | 3.93 | 3.93 | 3.93 | 3.93 | - |
| 11 Mar, 2024 | 3.93 | 3.93 | 3.93 | 3.93 | - |
| 08 Mar, 2024 | 3.93 | 3.93 | 3.93 | 3.93 | - |
| 07 Mar, 2024 | 3.93 | 3.93 | 3.93 | 3.93 | - |
| 06 Mar, 2024 | 3.93 | 3.93 | 3.93 | 3.93 | - |
| 05 Mar, 2024 | 3.93 | 3.93 | 3.93 | 3.93 | - |
| 04 Mar, 2024 | 3.93 | 3.93 | 3.93 | 3.93 | - |
| 01 Mar, 2024 | 3.93 | 3.93 | 3.93 | 3.93 | - |
002765
NKR
3033
TWL
PXMD
VUK