China Merchants Bank Co., Ltd. (CIHHF)
USD 5.09
(-12.24%)
USD 5.09
(-12.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| 11 Apr, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| 10 Apr, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| 09 Apr, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 279.5 Thousand |
| 08 Apr, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 4045.00 |
| 05 Apr, 2024 | 3.93 | 3.93 | 3.93 | 3.93 | - |
| 04 Apr, 2024 | 3.93 | 3.93 | 3.93 | 3.93 | - |
| 03 Apr, 2024 | 3.93 | 3.93 | 3.93 | 3.93 | - |
| 02 Apr, 2024 | 3.93 | 3.93 | 3.93 | 3.93 | - |
| 01 Apr, 2024 | 3.93 | 3.93 | 3.93 | 3.93 | - |
002765
NKR
3033
TWL
PXMD
VUK