China Merchants Bank Co., Ltd. (CIHHF)

USD 5.09

(-12.24%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 3.93 3.93 3.93 3.93 -
27 Mar, 2024 3.93 3.93 3.93 3.93 -
26 Mar, 2024 3.93 3.93 3.93 3.93 -
25 Mar, 2024 3.93 3.93 3.93 3.93 -
22 Mar, 2024 3.93 3.93 3.93 3.93 -
21 Mar, 2024 3.93 3.93 3.93 3.93 -
20 Mar, 2024 3.93 3.93 3.93 3.93 -
19 Mar, 2024 3.93 3.93 3.93 3.93 -
18 Mar, 2024 3.93 3.93 3.93 3.93 -
15 Mar, 2024 3.93 3.93 3.93 3.93 -