China Merchants Bank Co., Ltd. (CIHHF)
USD 5.09
(-12.24%)
USD 5.09
(-12.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 4.7 | 4.7 | 4.7 | 4.7 | - |
| 30 Oct, 2024 | 4.7 | 4.7 | 4.7 | 4.7 | - |
| 29 Oct, 2024 | 4.7 | 4.7 | 4.7 | 4.7 | 200.00 |
| 28 Oct, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | - |
| 25 Oct, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | - |
| 24 Oct, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | 200.00 |
| 23 Oct, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 3.00 |
| 22 Oct, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 3.00 |
| 21 Oct, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| 18 Oct, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | - |
002765
NKR
3033
TWL
PXMD
VUK