China Merchants Bank Co., Ltd. (CIHHF)
USD 5.09
(-12.24%)
USD 5.09
(-12.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | 1000.00 |
| 02 Oct, 2024 | 5.54 | 5.83 | 5.54 | 5.83 | 1121.00 |
| 01 Oct, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 30 Sep, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 27 Sep, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 26 Sep, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 25 Sep, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 1000.00 |
| 24 Sep, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 23 Sep, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 600.00 |
| 20 Sep, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | 1000.00 |
002765
NKR
3033
TWL
PXMD
VUK