China Merchants Bank Co., Ltd. (CIHHF)
USD 5.09
(-12.24%)
USD 5.09
(-12.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 70 Thousand |
| 16 Oct, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 400.00 |
| 15 Oct, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| 14 Oct, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | 1000.00 |
| 11 Oct, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| 10 Oct, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | 1000.00 |
| 09 Oct, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| 08 Oct, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| 07 Oct, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | 13.5 Thousand |
| 04 Oct, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | 1000.00 |
002765
NKR
3033
TWL
PXMD
VUK