China Merchants Bank Co., Ltd. (CIHHF)

USD 5.09

(-12.24%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 4.7 4.7 4.7 4.7 -
13 Nov, 2024 4.7 4.7 4.7 4.7 -
12 Nov, 2024 4.7 4.7 4.7 4.7 -
11 Nov, 2024 4.7 4.7 4.7 4.7 -
08 Nov, 2024 4.7 4.7 4.7 4.7 -
07 Nov, 2024 4.7 4.7 4.7 4.7 -
06 Nov, 2024 4.7 4.7 4.7 4.7 -
05 Nov, 2024 4.7 4.7 4.7 4.7 -
04 Nov, 2024 4.7 4.7 4.7 4.7 -
01 Nov, 2024 4.7 4.7 4.7 4.7 -