China Merchants Bank Co., Ltd. (CIHHF)

USD 5.09

(-12.24%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 4.7 4.7 4.7 4.7 -
27 Nov, 2024 4.7 4.7 4.7 4.7 100.00
26 Nov, 2024 4.7 4.7 4.7 4.7 -
25 Nov, 2024 4.7 4.7 4.7 4.7 100.00
22 Nov, 2024 4.7 4.7 4.7 4.7 -
21 Nov, 2024 4.7 4.7 4.7 4.7 -
20 Nov, 2024 4.7 4.7 4.7 4.7 -
19 Nov, 2024 4.7 4.7 4.7 4.7 -
18 Nov, 2024 4.7 4.7 4.7 4.7 -
15 Nov, 2024 4.7 4.7 4.7 4.7 -