China Merchants Bank Co., Ltd. (CIHHF)

USD 5.09

(-12.24%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 4.69 4.69 4.69 4.69 100.00
27 Dec, 2024 4.69 4.69 4.69 4.69 100.00
26 Dec, 2024 4.69 4.69 4.69 4.69 14 Thousand
24 Dec, 2024 4.88 4.88 4.88 4.88 -
23 Dec, 2024 4.88 4.88 4.88 4.88 100.00
20 Dec, 2024 4.88 4.88 4.88 4.88 438.00
19 Dec, 2024 4.7 4.7 4.7 4.7 100.00
18 Dec, 2024 4.7 4.7 4.7 4.7 100.00
17 Dec, 2024 4.7 4.7 4.7 4.7 100.00
16 Dec, 2024 4.7 4.7 4.7 4.7 100.00