China Merchants Bank Co., Ltd. (CIHHF)
USD 5.09
(-12.24%)
USD 5.09
(-12.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 139.24 Thousand |
| 14 Jan, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | - |
| 13 Jan, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 139.24 Thousand |
| 10 Jan, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 5300.00 |
| 08 Jan, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 139.24 Thousand |
| 07 Jan, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 139.24 Thousand |
| 06 Jan, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 139.24 Thousand |
| 03 Jan, 2025 | 5.01 | 5.01 | 4.97 | 4.98 | 139.24 Thousand |
| 02 Jan, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 100.00 |
| 31 Dec, 2024 | 4.69 | 4.69 | 4.69 | 4.69 | 100.00 |
002765
NKR
3033
TWL
PXMD
VUK