China Merchants Bank Co., Ltd. (CIHHF)
USD 5.09
(-12.24%)
USD 5.09
(-12.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | - |
| 04 Sep, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | 1000.00 |
| 03 Sep, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | - |
| 30 Aug, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | 1000.00 |
| 29 Aug, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | 1000.00 |
| 28 Aug, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | 1000.00 |
| 27 Aug, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | - |
| 26 Aug, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | - |
| 23 Aug, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | 1000.00 |
| 22 Aug, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | 50 Thousand |
002765
NKR
3033
TWL
PXMD
VUK