China Merchants Bank Co., Ltd. (CIHHF)
USD 5.09
(-12.24%)
USD 5.09
(-12.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | 1000.00 |
| 20 Aug, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | - |
| 19 Aug, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | - |
| 16 Aug, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | - |
| 15 Aug, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | - |
| 14 Aug, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | - |
| 13 Aug, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | - |
| 12 Aug, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | - |
| 09 Aug, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | - |
| 08 Aug, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | - |
002765
NKR
3033
TWL
PXMD
VUK