China Merchants Bank Co., Ltd. (CIHHF)

USD 5.09

(-12.24%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 4.78 4.78 4.78 4.78 70 Thousand
23 Jul, 2024 4.78 4.78 4.78 4.78 -
22 Jul, 2024 4.78 4.78 4.78 4.78 -
19 Jul, 2024 4.78 4.78 4.78 4.78 -
18 Jul, 2024 4.78 4.78 4.78 4.78 -
17 Jul, 2024 4.78 4.78 4.78 4.78 -
16 Jul, 2024 4.78 4.78 4.78 4.78 -
15 Jul, 2024 4.78 4.78 4.78 4.78 4300.00
12 Jul, 2024 4.6 4.6 4.6 4.6 -
11 Jul, 2024 4.6 4.6 4.6 4.6 -