China Merchants Bank Co., Ltd. (CIHHF)

USD 5.09

(-12.24%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 4.6 4.6 4.6 4.6 -
09 Jul, 2024 4.6 4.6 4.6 4.6 -
08 Jul, 2024 4.6 4.6 4.6 4.6 -
05 Jul, 2024 4.6 4.6 4.6 4.6 -
03 Jul, 2024 4.6 4.6 4.6 4.6 -
02 Jul, 2024 4.6 4.6 4.6 4.6 1000.00
01 Jul, 2024 4.39 4.39 4.39 4.39 -
28 Jun, 2024 4.39 4.39 4.39 4.39 -
27 Jun, 2024 4.39 4.39 4.39 4.39 -
26 Jun, 2024 4.39 4.39 4.39 4.39 -