Community Investors Bancorp, Inc. (CIBN)

USD 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 18.66 18.66 18.66 18.66 -
10 Dec, 2024 18.66 18.66 18.66 18.66 -
09 Dec, 2024 18.66 18.66 18.66 18.66 -
06 Dec, 2024 18.66 18.66 18.66 18.66 -
05 Dec, 2024 18.66 18.66 18.66 18.66 -
04 Dec, 2024 18.66 18.66 18.66 18.66 -
03 Dec, 2024 19.0 19.0 18.66 18.66 405.00
02 Dec, 2024 19.63 19.63 19.63 19.63 -
29 Nov, 2024 19.63 19.63 19.63 19.63 100.00
27 Nov, 2024 16.0 16.0 16.0 16.0 -