Community Investors Bancorp, Inc. (CIBN)

USD 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 17.6 17.6 17.6 17.6 -
24 Dec, 2024 17.6 17.6 17.6 17.6 200.00
23 Dec, 2024 17.7 17.7 17.7 17.7 -
20 Dec, 2024 17.7 17.7 17.7 17.7 -
19 Dec, 2024 17.7 17.7 17.7 17.7 -
18 Dec, 2024 17.7 17.7 17.7 17.7 100.00
17 Dec, 2024 18.66 18.66 18.66 18.66 -
16 Dec, 2024 18.66 18.66 18.66 18.66 -
13 Dec, 2024 18.66 18.66 18.66 18.66 -
12 Dec, 2024 18.66 18.66 18.66 18.66 -