USD 18.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jan, 2025 | 17.9 | 17.9 | 17.9 | 17.9 | 1000.00 |
27 Jan, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | 200.00 |
24 Jan, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | - |
23 Jan, 2025 | 18.55 | 18.55 | 17.05 | 17.05 | 500.00 |
22 Jan, 2025 | 17.5 | 25.0 | 17.5 | 20.4 | 2200.00 |
21 Jan, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | 1000.00 |
17 Jan, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | - |
16 Jan, 2025 | 17.45 | 17.5 | 17.45 | 17.5 | 4800.00 |
15 Jan, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | - |
14 Jan, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | - |
6362
ASC
3552
AZT
BRSP
PHO