Community Investors Bancorp, Inc. (CIBN)

USD 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 17.5 17.5 17.5 17.5 1000.00
17 Jan, 2025 17.5 17.5 17.5 17.5 -
16 Jan, 2025 17.45 17.5 17.45 17.5 4800.00
15 Jan, 2025 17.5 17.5 17.5 17.5 -
14 Jan, 2025 17.5 17.5 17.5 17.5 -
13 Jan, 2025 17.4 17.5 17.4 17.5 1925.00
10 Jan, 2025 17.25 17.4 17.25 17.4 900.00
08 Jan, 2025 17.5 17.5 17.5 17.5 1400.00
07 Jan, 2025 17.6 17.6 17.6 17.6 -
06 Jan, 2025 17.6 17.6 17.6 17.6 -