Community Investors Bancorp, Inc. (CIBN)

USD 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 18.2 18.2 18.2 18.2 562.00
16 May, 2025 18.25 18.25 18.25 18.25 -
15 May, 2025 18.25 18.25 18.25 18.25 -
14 May, 2025 18.25 18.25 18.25 18.25 -
13 May, 2025 18.25 18.25 18.25 18.25 -
12 May, 2025 18.32 18.32 18.25 18.25 300.00
09 May, 2025 18.0 18.0 18.0 18.0 -
08 May, 2025 18.0 18.0 18.0 18.0 -
07 May, 2025 18.0 18.0 18.0 18.0 -
06 May, 2025 18.0 18.0 18.0 18.0 -