Community Investors Bancorp, Inc. (CIBN)
USD 17.88
(0.0%)
USD 17.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | - |
| 10 Apr, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | - |
| 09 Apr, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | - |
| 08 Apr, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 102.00 |
| 07 Apr, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | - |
| 04 Apr, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 102.00 |
| 03 Apr, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 102.00 |
| 02 Apr, 2025 | 18.0 | 18.0 | 18.0 | 18.0 | 300.00 |
| 01 Apr, 2025 | 18.0 | 18.0 | 18.0 | 18.0 | 300.00 |
| 31 Mar, 2025 | 18.0 | 18.0 | 18.0 | 18.0 | 300.00 |
6362
ASC
3552
AZT
BRSP
PHO