Community Investors Bancorp, Inc. (CIBN)
USD 17.88
(0.0%)
USD 17.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 18.0 | 18.0 | 18.0 | 18.0 | 300.00 |
| 27 Mar, 2025 | 18.0 | 18.0 | 18.0 | 18.0 | 300.00 |
| 26 Mar, 2025 | 18.0 | 18.0 | 18.0 | 18.0 | - |
| 25 Mar, 2025 | 18.0 | 18.0 | 18.0 | 18.0 | - |
| 24 Mar, 2025 | 18.0 | 18.0 | 18.0 | 18.0 | 300.00 |
| 21 Mar, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | 101.00 |
| 20 Mar, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | 101.00 |
| 19 Mar, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 18 Mar, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 17 Mar, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | - |
6362
ASC
3552
AZT
BRSP
PHO