Community Investors Bancorp, Inc. (CIBN)

USD 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 18.0 18.0 18.0 18.0 -
01 May, 2025 18.0 18.0 18.0 18.0 -
30 Apr, 2025 18.0 18.0 18.0 18.0 -
29 Apr, 2025 18.0 18.0 18.0 18.0 -
28 Apr, 2025 18.0 18.0 18.0 18.0 500.00
25 Apr, 2025 17.88 17.88 17.88 17.88 -
24 Apr, 2025 17.88 17.88 17.88 17.88 -
23 Apr, 2025 17.88 17.88 17.88 17.88 -
22 Apr, 2025 17.88 17.88 17.88 17.88 -
21 Apr, 2025 17.88 17.88 17.88 17.88 -