Community Investors Bancorp, Inc. (CIBN)

USD 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 17.9 17.9 17.9 17.9 -
03 Mar, 2025 17.95 17.95 17.9 17.9 202.00
28 Feb, 2025 17.95 17.95 17.95 17.95 2600.00
27 Feb, 2025 18.0 18.0 18.0 18.0 -
26 Feb, 2025 18.0 18.0 18.0 18.0 -
25 Feb, 2025 18.0 18.0 18.0 18.0 1000.00
24 Feb, 2025 18.0 18.0 18.0 18.0 -
21 Feb, 2025 18.0 18.0 18.0 18.0 -
20 Feb, 2025 17.7 18.0 17.7 18.0 9002.00
19 Feb, 2025 17.75 17.75 17.75 17.75 2000.00