USD 18.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 2025 | 17.9 | 17.9 | 17.9 | 17.9 | - |
03 Mar, 2025 | 17.95 | 17.95 | 17.9 | 17.9 | 202.00 |
28 Feb, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 2600.00 |
27 Feb, 2025 | 18.0 | 18.0 | 18.0 | 18.0 | - |
26 Feb, 2025 | 18.0 | 18.0 | 18.0 | 18.0 | - |
25 Feb, 2025 | 18.0 | 18.0 | 18.0 | 18.0 | 1000.00 |
24 Feb, 2025 | 18.0 | 18.0 | 18.0 | 18.0 | - |
21 Feb, 2025 | 18.0 | 18.0 | 18.0 | 18.0 | - |
20 Feb, 2025 | 17.7 | 18.0 | 17.7 | 18.0 | 9002.00 |
19 Feb, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 2000.00 |
6362
ASC
3552
AZT
BRSP
PHO