Community Investors Bancorp, Inc. (CIBN)

USD 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 18.0 18.0 18.0 18.0 -
25 Feb, 2025 18.0 18.0 18.0 18.0 1000.00
24 Feb, 2025 18.0 18.0 18.0 18.0 -
21 Feb, 2025 18.0 18.0 18.0 18.0 -
20 Feb, 2025 17.7 18.0 17.7 18.0 9002.00
19 Feb, 2025 17.75 17.75 17.75 17.75 2000.00
18 Feb, 2025 17.75 17.75 17.75 17.75 -
14 Feb, 2025 17.75 17.75 17.75 17.75 3800.00
13 Feb, 2025 17.8 17.8 17.8 17.8 100.00
12 Feb, 2025 17.9 17.9 17.9 17.9 501.00