Community Investors Bancorp, Inc. (CIBN)
USD 18.0
(0.0%)
USD 18.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 17.9 | 17.9 | 17.9 | 17.9 | - |
| 11 Mar, 2025 | 17.9 | 17.9 | 17.9 | 17.9 | 101.00 |
| 10 Mar, 2025 | 17.9 | 17.9 | 17.9 | 17.9 | - |
| 07 Mar, 2025 | 17.9 | 17.9 | 17.9 | 17.9 | - |
| 06 Mar, 2025 | 17.9 | 17.9 | 17.9 | 17.9 | - |
| 05 Mar, 2025 | 17.9 | 17.9 | 17.9 | 17.9 | - |
| 04 Mar, 2025 | 17.9 | 17.9 | 17.9 | 17.9 | - |
| 03 Mar, 2025 | 17.95 | 17.95 | 17.9 | 17.9 | 202.00 |
| 28 Feb, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 2600.00 |
| 27 Feb, 2025 | 18.0 | 18.0 | 18.0 | 18.0 | - |
6362
ASC
3552
AZT
BRSP
PHO