Community Investors Bancorp, Inc. (CIBN)
USD 18.0
(0.0%)
USD 18.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 25 Nov, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 22 Nov, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 21 Nov, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 20 Nov, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 19 Nov, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | 1700.00 |
| 18 Nov, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 15 Nov, 2024 | 15.99 | 16.0 | 15.99 | 16.0 | 2100.00 |
| 14 Nov, 2024 | 15.98 | 15.98 | 15.98 | 15.98 | 100.00 |
| 13 Nov, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | - |
6362
ASC
3552
AZT
BRSP
PHO