Community Investors Bancorp, Inc. (CIBN)
USD 18.0
(0.0%)
USD 18.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 15 Nov, 2024 | 15.99 | 16.0 | 15.99 | 16.0 | 2100.00 |
| 14 Nov, 2024 | 15.98 | 15.98 | 15.98 | 15.98 | 100.00 |
| 13 Nov, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 12 Nov, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 11 Nov, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 08 Nov, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | 100.00 |
| 07 Nov, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 200.00 |
| 06 Nov, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 05 Nov, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | - |
6362
ASC
3552
AZT
BRSP
PHO