Community Investors Bancorp, Inc. (CIBN)

USD 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 14.92 14.92 14.92 14.92 -
21 Oct, 2024 14.92 14.92 14.92 14.92 -
18 Oct, 2024 14.92 14.92 14.92 14.92 -
17 Oct, 2024 14.92 14.92 14.92 14.92 -
16 Oct, 2024 14.92 14.92 14.92 14.92 -
15 Oct, 2024 14.92 14.92 14.92 14.92 -
14 Oct, 2024 14.92 14.92 14.92 14.92 -
11 Oct, 2024 15.0 15.0 14.92 14.92 1000.00
10 Oct, 2024 14.5 14.5 14.5 14.5 -
09 Oct, 2024 14.5 14.5 14.5 14.5 -