Community Investors Bancorp, Inc. (CIBN)

USD 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 14.5 14.5 14.5 14.5 -
23 Sep, 2024 14.5 14.5 14.5 14.5 -
20 Sep, 2024 14.5 14.5 14.5 14.5 -
19 Sep, 2024 14.51 14.51 14.5 14.5 900.00
18 Sep, 2024 15.0 15.0 15.0 15.0 -
17 Sep, 2024 15.0 15.0 15.0 15.0 -
16 Sep, 2024 15.0 15.0 15.0 15.0 -
13 Sep, 2024 15.0 15.0 15.0 15.0 -
12 Sep, 2024 15.0 15.0 15.0 15.0 -
11 Sep, 2024 15.0 15.0 15.0 15.0 2900.00