Chorus Limited (CHRYY)

USD 25.21

(0.04%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 24.06 24.06 24.06 24.06 300.00
07 Feb, 2024 23.95 23.95 23.95 23.95 -
06 Feb, 2024 23.95 23.95 23.95 23.95 300.00
05 Feb, 2024 24.28 24.28 24.28 24.28 -
02 Feb, 2024 24.28 24.28 24.28 24.28 -
01 Feb, 2024 24.28 24.28 24.28 24.28 -
31 Jan, 2024 24.28 24.28 24.28 24.28 -
30 Jan, 2024 24.28 24.28 24.28 24.28 -
29 Jan, 2024 24.48 24.48 24.28 24.28 600.00
26 Jan, 2024 23.96 23.96 23.32 23.32 929.00