Chorus Limited (CHRYY)

USD 25.21

(0.04%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 24.89 24.89 24.89 24.89 -
22 Feb, 2024 24.89 24.89 24.89 24.89 -
21 Feb, 2024 24.89 24.89 24.89 24.89 -
20 Feb, 2024 24.8 24.9 24.4 24.89 5433.00
16 Feb, 2024 23.05 23.05 23.05 23.05 -
15 Feb, 2024 23.05 23.05 23.05 23.05 145.00
14 Feb, 2024 24.16 24.16 24.16 24.16 -
13 Feb, 2024 24.16 24.16 24.16 24.16 -
12 Feb, 2024 23.4 24.16 23.4 24.16 618.00
09 Feb, 2024 23.4 23.96 23.4 23.94 2200.00