Chorus Limited (CHRYY)
USD 24.0
(2.21%)
USD 24.0
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 116.00 |
| 12 Jun, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 300.00 |
| 11 Jun, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 300.00 |
| 10 Jun, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 09 Jun, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 06 Jun, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 300.00 |
| 05 Jun, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 133.00 |
| 04 Jun, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 449.00 |
| 03 Jun, 2025 | 24.0 | 24.46 | 24.0 | 24.46 | 433.00 |
| 02 Jun, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | - |
BCDS
POEL
EPACK
AGI
WBSR
EOS