Chorus Limited (CHRYY)

USD 25.21

(0.04%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 23.38 23.38 23.38 23.38 -
07 Mar, 2024 23.38 23.38 23.38 23.38 321.00
06 Mar, 2024 24.09 24.09 24.09 24.09 -
05 Mar, 2024 24.09 24.09 24.09 24.09 200.00
04 Mar, 2024 24.0 24.0 24.0 24.0 -
01 Mar, 2024 24.0 24.0 24.0 24.0 427.00
29 Feb, 2024 24.0 24.0 24.0 24.0 -
28 Feb, 2024 24.0 24.0 24.0 24.0 -
27 Feb, 2024 24.0 24.0 24.0 24.0 -
26 Feb, 2024 24.0 24.0 24.0 24.0 800.00