Chorus Limited (CHRYY)
USD 25.21
(0.04%)
USD 25.21
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 22.05 | 22.05 | 22.05 | 22.05 | 100.00 |
| 21 Sep, 2023 | 21.99 | 21.99 | 21.99 | 21.99 | 100.00 |
| 20 Sep, 2023 | 22.05 | 22.05 | 22.05 | 22.05 | 100.00 |
| 19 Sep, 2023 | 22.05 | 22.05 | 22.05 | 22.05 | 200.00 |
| 18 Sep, 2023 | 21.99 | 21.99 | 21.99 | 21.99 | - |
| 15 Sep, 2023 | 21.99 | 21.99 | 21.99 | 21.99 | - |
| 14 Sep, 2023 | 21.19 | 21.99 | 21.19 | 21.99 | 900.00 |
BCDS
POEL
EPACK
AGI
WBSR
EOS