USD 25.25
(4.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 2024 | 21.67 | 21.95 | 21.67 | 21.95 | 1915.00 |
16 Apr, 2024 | 21.21 | 21.21 | 20.91 | 21.0 | 823.00 |
15 Apr, 2024 | 21.51 | 21.81 | 21.51 | 21.8 | 800.00 |
12 Apr, 2024 | 22.24 | 22.24 | 21.99 | 21.99 | 1100.00 |
11 Apr, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | - |
10 Apr, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | - |
09 Apr, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | - |
08 Apr, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | - |
05 Apr, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | 448.00 |
04 Apr, 2024 | 22.15 | 22.15 | 22.15 | 22.15 | 1307.00 |
BCDS
POEL
EPACK
AGI
WBSR
EOS