Chorus Limited (CHRYY)

USD 25.21

(0.04%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 24.26 24.26 24.26 24.26 -
09 Jan, 2024 24.26 24.26 24.26 24.26 300.00
08 Jan, 2024 24.59 24.59 24.59 24.59 -
05 Jan, 2024 23.64 24.59 23.64 24.59 1400.00
04 Jan, 2024 23.93 23.93 23.93 23.93 -
03 Jan, 2024 23.93 23.93 23.93 23.93 -
02 Jan, 2024 23.93 23.93 23.93 23.93 -
29 Dec, 2023 23.93 23.93 23.93 23.93 -
28 Dec, 2023 23.93 23.93 23.93 23.93 800.00
27 Dec, 2023 23.2 24.47 23.2 24.47 300.00