Chorus Limited (CHRYY)

USD 25.21

(0.04%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 24.34 24.34 24.34 24.34 -
22 Dec, 2023 24.34 24.34 24.34 24.34 -
21 Dec, 2023 24.34 24.34 24.34 24.34 149.00
20 Dec, 2023 22.91 24.35 22.91 24.35 3300.00
19 Dec, 2023 22.98 22.98 22.98 22.98 400.00
18 Dec, 2023 23.37 23.37 23.37 23.37 -
15 Dec, 2023 23.37 23.37 23.37 23.37 1143.00
14 Dec, 2023 23.3 23.32 23.3 23.32 2000.00
13 Dec, 2023 23.1 23.1 23.1 23.1 -
12 Dec, 2023 22.69 23.1 22.69 23.1 1900.00