CK Asset Holdings Limited (CHKGF)

USD 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 4.16 4.16 4.16 4.16 84.5 Thousand
10 May, 2024 4.16 4.16 4.16 4.16 -
09 May, 2024 4.16 4.16 4.16 4.16 -
08 May, 2024 4.16 4.16 4.16 4.16 -
07 May, 2024 4.16 4.16 4.16 4.16 700.00
06 May, 2024 4.29 4.29 4.29 4.29 56 Thousand
03 May, 2024 4.36 4.36 4.29 4.29 16.4 Thousand
02 May, 2024 4.14 4.14 4.14 4.14 183 Thousand
01 May, 2024 4.27 4.27 4.27 4.27 41.75 Thousand
30 Apr, 2024 4.27 4.27 4.27 4.27 1600.00