CK Asset Holdings Limited (CHKGF)

USD 3.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 3.55 3.55 3.55 3.55 -
05 Aug, 2024 3.55 3.55 3.55 3.55 -
02 Aug, 2024 3.55 3.55 3.55 3.55 -
01 Aug, 2024 3.55 3.55 3.55 3.55 700.00
31 Jul, 2024 3.83 3.83 3.83 3.83 -
30 Jul, 2024 3.83 3.83 3.83 3.83 -
29 Jul, 2024 3.83 3.83 3.83 3.83 -
26 Jul, 2024 3.83 3.83 3.83 3.83 -
25 Jul, 2024 3.83 3.83 3.83 3.83 -
24 Jul, 2024 3.83 3.83 3.83 3.83 -