CK Asset Holdings Limited (CHKGF)
USD 4.0
(0.0%)
USD 4.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 3700.00 |
| 12 Apr, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 1000.00 |
| 11 Apr, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 3100.00 |
| 10 Apr, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 1000.00 |
| 09 Apr, 2024 | 4.05 | 4.25 | 4.05 | 4.25 | 701.00 |
| 08 Apr, 2024 | 4.38 | 4.38 | 4.15 | 4.15 | 2300.00 |
| 05 Apr, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 2800.00 |
| 04 Apr, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 2650.00 |
| 03 Apr, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 2500.00 |
| 02 Apr, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 1350.00 |
PCB
U06
DIXON
1776
INFY
0062