CK Asset Holdings Limited (CHKGF)

USD 3.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 3.83 3.83 3.83 3.83 -
22 Jul, 2024 3.83 3.83 3.83 3.83 -
19 Jul, 2024 3.83 3.83 3.83 3.83 -
18 Jul, 2024 3.83 3.83 3.83 3.83 3500.00
17 Jul, 2024 3.88 3.88 3.88 3.88 -
16 Jul, 2024 3.88 3.88 3.88 3.88 100.00
15 Jul, 2024 4.07 4.07 4.07 4.07 -
12 Jul, 2024 4.03 4.07 3.92 4.07 5400.00
11 Jul, 2024 3.86 3.86 3.86 3.86 410.00
10 Jul, 2024 3.7 3.7 3.7 3.7 -