CK Asset Holdings Limited (CHKGF)
USD 4.0
(0.0%)
USD 4.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 34.62 Thousand |
| 26 Apr, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 31.06 Thousand |
| 25 Apr, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 29.28 Thousand |
| 24 Apr, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 27.5 Thousand |
| 23 Apr, 2024 | 3.95 | 4.03 | 3.95 | 4.03 | 327.00 |
| 22 Apr, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 17.4 Thousand |
| 19 Apr, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 12.35 Thousand |
| 18 Apr, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 7300.00 |
| 17 Apr, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 28.5 Thousand |
| 16 Apr, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 4900.00 |
PCB
U06
DIXON
1776
INFY
0062