CK Asset Holdings Limited (CHKGF)
USD 4.0
(0.0%)
USD 4.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | - |
| 16 Jan, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | - |
| 15 Jan, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 700.00 |
| 14 Jan, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | - |
| 13 Jan, 2025 | 3.99 | 3.99 | 3.82 | 3.82 | 5100.00 |
| 10 Jan, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 700.00 |
| 08 Jan, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 700.00 |
| 07 Jan, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 700.00 |
| 06 Jan, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 700.00 |
| 03 Jan, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 1405.00 |
PCB
U06
DIXON
1776
INFY
0062